일자	종가	등락	등락률(%)	거래량
09/30	7,300	140	-1.88%	15,048
09/27	7,440	10	-0.13%	16,739
09/26	7,450	130	1.78%	17,362
09/25	7,320	60	0.83%	20,510
09/24	7,260	190	2.69%	19,093
09/23	7,070	30	-0.42%	15,999
09/20	7,100	90	1.28%	23,680
09/19	7,010	150	-2.09%	27,233
09/13	7,160	230	-3.11%	17,146
09/12	7,390	290	4.08%	20,886