일자	종가	등락	등락률(%)	거래량
09/30	1,538	3	0.20%	8,501
09/27	1,535	6	0.39%	16,319
09/26	1,529	5	0.33%	19,424
09/25	1,524	5	-0.33%	5,449
09/24	1,529	13	-0.84%	8,333
09/23	1,542	4	0.26%	7,348
09/20	1,538	9	0.59%	29,574
09/19	1,529	4	0.26%	13,411
09/13	1,525	2	0.13%	3,138
09/12	1,523	19	1.26%	5,142