일자	종가	등락	등락률(%)	거래량
09/30	1,811	6	-0.33%	250,348
09/27	1,817	3	-0.16%	321,615
09/26	1,820	30	-1.62%	299,658
09/25	1,850	14	-0.75%	1,087,560
09/24	1,864	31	1.69%	260,572
09/23	1,833	120	7.01%	1,487,786
09/20	1,713	37	-2.11%	682,439
09/19	1,750	71	-3.90%	705,431
09/13	1,821	49	-2.62%	8,480,915
09/12	1,870	108	6.13%	93,118