일자	종가	등락	등락률(%)	거래량
09/30	623	8	-1.27%	153,346
09/27	631	4	0.64%	129,031
09/26	627	4	0.64%	49,934
09/25	623	1	0.16%	77,622
09/24	622	2	0.32%	62,302
09/23	620	8	1.31%	315,619
09/20	612	6	0.99%	84,778
09/19	606	0	0.00%	98,402
09/13	606	2	0.33%	45,125
09/12	604	14	2.37%	117,152