일자	종가	등락	등락률(%)	거래량
09/30	4,025	55	-1.35%	22,519
09/27	4,080	30	0.74%	53,610
09/26	4,050	95	2.40%	20,693
09/25	3,955	5	-0.13%	58,694
09/24	3,960	35	0.89%	15,684
09/23	3,925	70	-1.75%	14,785
09/20	3,995	65	1.65%	28,203
09/19	3,930	45	1.16%	27,861
09/13	3,885	15	-0.38%	29,291
09/12	3,900	180	4.84%	24,536