일자	종가	등락	등락률(%)	거래량
09/30	5,860	30	-0.51%	20,592
09/27	5,890	110	1.90%	26,286
09/26	5,780	10	0.17%	21,341
09/25	5,770	20	0.35%	83,770
09/24	5,750	20	0.35%	13,070
09/23	5,730	170	-2.88%	17,681
09/20	5,900	10	0.17%	14,100
09/19	5,890	110	-1.83%	14,154
09/13	6,000	10	0.17%	9,392
09/12	5,990	120	2.04%	9,407