일자	종가	등락	등락률(%)	거래량
09/30	3,080	75	-2.38%	40,799
09/27	3,155	40	-1.25%	56,493
09/26	3,195	15	0.47%	53,227
09/25	3,180	90	-2.75%	222,952
09/24	3,270	200	6.51%	428,353
09/23	3,070	25	0.82%	30,325
09/20	3,045	50	-1.62%	67,696
09/19	3,095	20	-0.64%	65,241
09/13	3,115	10	0.32%	94,220
09/12	3,105	60	1.97%	177,958