일자	종가	등락	등락률(%)	거래량
09/30	1,597	5	-0.31%	10,012
09/27	1,602	2	0.12%	11,976
09/26	1,600	5	-0.31%	23,204
09/25	1,605	42	2.69%	10,457
09/24	1,563	17	-1.08%	8,702
09/23	1,580	28	-1.74%	13,828
09/20	1,608	43	2.75%	58,566
09/19	1,565	2	-0.13%	32,589
09/13	1,567	84	5.66%	61,338
09/12	1,483	21	-1.40%	23,350