일자	종가	등락	등락률(%)	거래량
09/30	2,710	15	-0.55%	25,287
09/27	2,725	0	0.00%	8,507
09/26	2,725	5	0.18%	3,378
09/25	2,720	15	0.55%	22,524
09/24	2,705	5	0.19%	3,746
09/23	2,700	0	0.00%	9,659
09/20	2,700	10	-0.37%	17,951
09/19	2,710	40	1.50%	25,812
09/13	2,670	15	0.56%	4,834
09/12	2,655	30	1.14%	16,643