일자	종가	등락	등락률(%)	거래량
09/30	710	3	0.42%	314,096
09/27	707	19	-2.62%	353,020
09/26	726	13	-1.76%	208,158
09/25	739	10	1.37%	892,957
09/24	729	4	0.55%	262,877
09/23	725	12	-1.63%	175,705
09/20	737	10	-1.34%	919,748
09/19	747	44	-5.56%	1,031,988
09/13	791	7	0.89%	175,291
09/12	784	4	-0.51%	96,127