일자	종가	등락	등락률(%)	거래량
09/30	1,618	1	0.06%	26,134
09/27	1,617	5	0.31%	33,194
09/26	1,612	4	0.25%	35,978
09/25	1,608	21	1.32%	29,380
09/24	1,587	2	-0.13%	14,410
09/23	1,589	1	0.06%	28,975
09/20	1,588	16	1.02%	15,412
09/19	1,572	6	-0.38%	19,304
09/13	1,578	9	0.57%	22,440
09/12	1,569	42	2.75%	19,274