일자	종가	등락	등락률(%)	거래량
09/30	1,494	5	0.34%	76,559
09/27	1,489	12	0.81%	67,313
09/26	1,477	12	0.82%	84,462
09/25	1,465	4	0.27%	90,598
09/24	1,461	13	0.90%	29,422
09/23	1,448	10	0.70%	313,798
09/20	1,438	4	0.28%	53,344
09/19	1,434	9	0.63%	64,049
09/13	1,425	6	0.42%	46,506
09/12	1,419	39	2.83%	72,703