일자	종가	등락	등락률(%)	거래량
09/30	7,320	170	-2.27%	180,146
09/27	7,490	120	-1.58%	185,508
09/26	7,610	0	0.00%	259,365
09/25	7,610	290	3.96%	1,889,921
09/24	7,320	100	1.39%	451,758
09/23	7,220	40	-0.55%	1,384,898
09/20	7,260	320	4.61%	7,345,253
09/19	6,940	30	0.43%	72,349
09/13	6,910	10	0.14%	139,500
09/12	6,900	200	2.99%	87,201