일자	종가	등락	등락률(%)	거래량
09/30	4,785	75	-1.54%	29,838
09/27	4,860	90	-1.82%	31,270
09/26	4,950	140	2.91%	76,817
09/25	4,810	40	0.84%	48,617
09/24	4,770	15	0.32%	21,288
09/23	4,755	5	-0.11%	29,276
09/20	4,760	10	-0.21%	40,662
09/19	4,770	85	1.81%	33,166
09/13	4,685	75	-1.58%	43,440
09/12	4,760	230	5.08%	63,851