일자	종가	등락	등락률(%)	거래량
09/30	4,990	110	-2.16%	50,986
09/27	5,100	30	0.59%	175,968
09/26	5,070	155	3.15%	85,887
09/25	4,915	0	0.00%	54,687
09/24	4,915	0	0.00%	31,958
09/23	4,915	5	-0.10%	39,152
09/20	4,920	60	1.23%	58,674
09/19	4,860	25	-0.51%	38,999
09/13	4,885	5	-0.10%	35,298
09/12	4,890	215	4.60%	73,848