일자	종가	등락	등락률(%)	거래량
09/30	5,020	0	0.00%	38,550
09/27	5,020	20	-0.40%	44,259
09/26	5,040	0	0.00%	26,120
09/25	5,040	50	1.00%	83,083
09/24	4,990	50	-0.99%	20,370
09/23	5,040	40	0.80%	39,834
09/20	5,000	130	2.67%	81,859
09/19	4,870	35	0.72%	25,161
09/13	4,835	30	-0.62%	31,661
09/12	4,865	110	2.31%	39,771