일자	종가	등락	등락률(%)	거래량
09/30	2,805	35	-1.23%	5,361
09/27	2,840	75	-2.57%	24,874
09/26	2,915	55	1.92%	13,801
09/25	2,860	115	4.19%	16,429
09/24	2,745	15	0.55%	10,644
09/23	2,730	30	-1.09%	18,806
09/20	2,760	0	0.00%	12,171
09/19	2,760	60	-2.13%	17,397
09/13	2,820	35	1.26%	7,916
09/12	2,785	60	2.20%	16,386