일자	종가	등락	등락률(%)	거래량
09/30	4,970	90	1.84%	28,040
09/27	4,880	15	0.31%	8,004
09/26	4,865	35	0.72%	10,603
09/25	4,830	60	1.26%	9,929
09/24	4,770	40	-0.83%	16,894
09/23	4,810	180	-3.61%	25,285
09/20	4,990	40	-0.80%	13,909
09/19	5,030	115	2.34%	30,253
09/13	4,915	80	1.65%	9,156
09/12	4,835	75	1.58%	8,638