일자	종가	등락	등락률(%)	거래량
09/30	1,539	20	-1.28%	120,414
09/27	1,559	9	0.58%	223,705
09/26	1,550	15	-0.96%	252,899
09/25	1,565	30	1.95%	235,623
09/24	1,535	7	0.46%	536,473
09/23	1,528	63	-3.96%	256,742
09/20	1,591	44	2.84%	416,920
09/19	1,547	143	-8.46%	518,164
09/13	1,690	18	-1.05%	555,452
09/12	1,708	68	4.15%	253,295