일자	종가	등락	등락률(%)	거래량
09/30	19,150	250	-1.29%	346,864
09/27	19,400	200	-1.02%	158,772
09/26	19,600	90	0.46%	124,007
09/25	19,510	540	-2.69%	217,633
09/24	20,050	280	1.42%	197,034
09/23	19,770	80	-0.40%	121,243
09/20	19,850	250	-1.24%	254,566
09/19	20,100	850	4.42%	463,426
09/13	19,250	50	-0.26%	147,352
09/12	19,300	240	1.26%	145,119