일자	종가	등락	등락률(%)	거래량
09/30	3,695	85	-2.25%	24,568
09/27	3,780	25	0.67%	33,301
09/26	3,755	70	1.90%	25,130
09/25	3,685	15	0.41%	118,928
09/24	3,670	0	0.00%	89,840
09/23	3,670	25	-0.68%	1,218,965
09/20	3,695	35	0.96%	12,984
09/19	3,660	40	-1.08%	14,042
09/13	3,700	25	-0.67%	10,180
09/12	3,725	115	3.19%	11,148