일자	종가	등락	등락률(%)	거래량
09/30	2,785	30	-1.07%	8,725
09/27	2,815	25	0.90%	35,576
09/26	2,790	65	2.39%	5,483
09/25	2,725	30	-1.09%	13,005
09/24	2,755	75	2.80%	15,925
09/23	2,680	0	0.00%	8,815
09/20	2,680	20	-0.74%	9,183
09/19	2,700	25	0.93%	7,166
09/13	2,675	10	-0.37%	12,707
09/12	2,685	90	3.47%	14,055