일자	종가	등락	등락률(%)	거래량
09/30	1,226	6	-0.49%	10,661
09/27	1,232	1	-0.08%	4,386
09/26	1,233	1	-0.08%	10,920
09/25	1,234	6	0.49%	13,101
09/24	1,228	40	3.37%	9,518
09/23	1,188	14	-1.16%	6,150
09/20	1,202	4	0.33%	7,395
09/19	1,198	6	0.50%	9,665
09/13	1,192	20	1.71%	9,259
09/12	1,172	10	0.86%	11,244