일자	종가	등락	등락률(%)	거래량
09/30	23,450	50	-0.21%	74,775
09/27	23,500	50	-0.21%	75,522
09/26	23,550	700	3.06%	92,033
09/25	22,850	300	-1.30%	124,921
09/24	23,150	100	0.43%	57,326
09/23	23,050	600	2.67%	78,326
09/20	22,450	50	-0.22%	72,751
09/19	22,500	650	-2.81%	90,262
09/13	23,150	50	0.22%	121,582
09/12	23,100	1900	8.96%	272,936