일자	종가	등락	등락률(%)	거래량
09/30	2,295	65	-2.75%	291,152
09/27	2,360	5	0.21%	281,842
09/26	2,355	35	1.51%	747,247
09/25	2,320	0	0.00%	370,586
09/24	2,320	40	1.75%	259,266
09/23	2,280	0	0.00%	240,484
09/20	2,280	10	-0.44%	232,309
09/19	2,290	35	-1.51%	281,736
09/13	2,325	30	-1.27%	290,856
09/12	2,355	135	6.08%	585,168