일자	종가	등락	등락률(%)	거래량
09/30	4,010	5	0.12%	1,243
09/27	4,005	25	-0.62%	2,437
09/26	4,030	30	0.75%	3,199
09/25	4,000	20	0.50%	8,290
09/24	3,980	40	1.02%	2,913
09/23	3,940	5	-0.13%	3,576
09/20	3,945	45	1.15%	1,562
09/19	3,900	10	0.26%	6,778
09/13	3,890	35	-0.89%	10,210
09/12	3,925	25	0.64%	2,819