일자	종가	등락	등락률(%)	거래량
09/30	7,200	210	3.00%	2,488
09/27	6,990	20	-0.29%	1,855
09/26	7,010	30	0.43%	1,077
09/25	6,980	20	-0.29%	883
09/24	7,000	70	-0.99%	1,249
09/23	7,070	30	0.43%	1,066
09/20	7,040	40	0.57%	484
09/19	7,000	40	0.57%	1,555
09/13	6,960	160	-2.25%	1,368
09/12	7,120	180	2.59%	542