일자	종가	등락	등락률(%)	거래량
09/25	2,030	5	-0.25%	38,257
09/24	2,035	37	1.85%	44,711
09/23	1,998	22	1.11%	65,158
09/20	1,976	41	2.12%	123,497
09/19	1,935	34	1.79%	131,160
09/13	1,901	35	-1.81%	136,279
09/12	1,936	190	10.88%	1,403,630
09/11	1,746	134	-7.13%	281,233
09/10	1,880	185	-8.96%	235,210
09/09	2,065	25	-1.20%	214,588