일자	종가	등락	등락률(%)	거래량
09/30	10,010	50	-0.50%	1,764
09/27	10,060	200	-1.95%	1,912
09/26	10,260	220	2.19%	3,589
09/25	10,040	10	-0.10%	3,281
09/24	10,050	110	-1.08%	5,791
09/23	10,160	60	-0.59%	3,438
09/20	10,220	0	0.00%	7,711
09/19	10,220	10	0.10%	3,206
09/13	10,210	190	1.90%	1,400
09/12	10,020	220	2.24%	2,380