일자	종가	등락	등락률(%)	거래량
09/27	10,000	110	-1.09%	43,194
09/26	10,110	310	3.16%	69,355
09/25	9,800	140	-1.41%	61,753
09/24	9,940	20	-0.20%	52,301
09/23	9,960	40	-0.40%	48,364
09/20	10,000	350	3.63%	72,717
09/19	9,650	150	-1.53%	60,729
09/13	9,800	50	0.51%	35,234
09/12	9,750	110	1.14%	62,041
09/11	9,640	230	-2.33%	53,645