일자	종가	등락	등락률(%)	거래량
09/30	3,720	10	0.27%	9,289
09/27	3,710	30	0.82%	7,065
09/26	3,680	20	0.55%	4,125
09/25	3,660	25	-0.68%	9,027
09/24	3,685	0	0.00%	14,853
09/23	3,685	10	0.27%	567,616
09/20	3,675	20	0.55%	8,781
09/19	3,655	5	0.14%	6,837
09/13	3,650	15	-0.41%	7,412
09/12	3,665	50	1.38%	6,168