일자	종가	등락	등락률(%)	거래량
09/30	19,110	170	-0.88%	9,156
09/27	19,280	30	-0.16%	16,107
09/26	19,310	770	4.15%	48,382
09/25	18,540	100	0.54%	4,989
09/24	18,440	90	0.49%	6,074
09/23	18,350	110	0.60%	1,742
09/20	18,240	360	-1.94%	38,575
09/19	18,600	190	-1.01%	10,344
09/13	18,790	690	3.81%	25,751
09/12	18,100	210	1.17%	6,276