일자	종가	등락	등락률(%)	거래량
09/30	3,630	140	-3.71%	61,521
09/27	3,770	20	0.53%	40,875
09/26	3,750	100	2.74%	45,006
09/25	3,650	10	0.27%	29,038
09/24	3,640	35	0.97%	40,817
09/23	3,605	45	-1.23%	47,998
09/20	3,650	35	-0.95%	61,423
09/19	3,685	110	-2.90%	87,265
09/13	3,795	80	-2.06%	51,229
09/12	3,875	115	3.06%	39,425