일자	종가	등락	등락률(%)	거래량
09/30	6,070	450	-6.90%	86,947
09/27	6,520	30	-0.46%	16,082
09/26	6,550	60	-0.91%	28,581
09/25	6,610	20	0.30%	16,706
09/24	6,590	110	1.70%	9,459
09/23	6,480	240	-3.57%	30,213
09/20	6,720	130	-1.90%	51,263
09/19	6,850	140	2.09%	2,753
09/13	6,710	160	2.44%	12,267
09/12	6,550	100	-1.50%	14,767