일자	종가	등락	등락률(%)	거래량
09/30	16,120	610	-3.65%	181,977
09/27	16,730	250	-1.47%	214,951
09/26	16,980	350	2.10%	339,596
09/25	16,630	150	0.91%	999,457
09/24	16,480	890	5.71%	548,575
09/23	15,590	240	1.56%	141,188
09/20	15,350	250	-1.60%	449,890
09/19	15,600	430	-2.68%	216,941
09/13	16,030	200	-1.23%	187,288
09/12	16,230	450	2.85%	460,162