일자	종가	등락	등락률(%)	거래량
09/30	4,670	105	-2.20%	20,868
09/27	4,775	50	-1.04%	8,418
09/26	4,825	50	1.05%	4,225
09/25	4,775	80	1.70%	32,549
09/24	4,695	45	0.97%	10,463
09/23	4,650	15	0.32%	11,433
09/20	4,635	115	2.54%	11,577
09/19	4,520	40	-0.88%	28,047
09/13	4,560	45	-0.98%	6,864
09/12	4,605	10	0.22%	9,269