일자	종가	등락	등락률(%)	거래량
09/27	3,820	40	-1.04%	196,444
09/26	3,860	65	1.71%	184,193
09/25	3,795	140	-3.56%	417,443
09/24	3,935	285	7.81%	3,302,299
09/23	3,650	5	-0.14%	272,812
09/20	3,655	115	3.25%	2,658,717
09/19	3,540	35	1.00%	175,034
09/13	3,505	65	-1.82%	288,543
09/12	3,570	185	5.47%	1,757,463
09/11	3,385	85	2.58%	981,903