일자	종가	등락	등락률(%)	거래량
09/30	5,770	220	-3.67%	135,782
09/27	5,990	290	5.09%	835,347
09/26	5,700	200	3.64%	161,815
09/25	5,500	130	-2.31%	247,783
09/24	5,630	340	6.43%	3,391,123
09/23	5,290	70	1.34%	24,426
09/20	5,220	130	2.55%	45,619
09/19	5,090	30	-0.59%	38,375
09/13	5,120	20	-0.39%	19,611
09/12	5,140	140	2.80%	26,657