일자	종가	등락	등락률(%)	거래량
09/30	787	1	-0.13%	306,238
09/27	788	5	-0.63%	225,669
09/26	793	26	3.39%	388,617
09/25	767	5	0.66%	296,856
09/24	762	15	-1.93%	341,616
09/23	777	7	-0.89%	187,104
09/20	784	5	0.64%	195,627
09/19	779	19	-2.38%	311,072
09/13	798	12	-1.48%	289,177
09/12	810	8	1.00%	211,462