일자	종가	등락	등락률(%)	거래량
09/30	4,195	60	-1.41%	1,689
09/27	4,255	25	-0.58%	1,713
09/26	4,280	35	0.82%	2,146
09/25	4,245	15	-0.35%	3,211
09/24	4,260	5	-0.12%	835
09/23	4,265	25	0.59%	1,822
09/20	4,240	55	-1.28%	895
09/19	4,295	0	0.00%	418
09/13	4,295	0	0.00%	1,728
09/12	4,295	110	2.63%	1,108