일자	종가	등락	등락률(%)	거래량
09/25	22,200	300	1.37%	8,372
09/24	21,900	150	-0.68%	5,253
09/23	22,050	250	1.15%	11,053
09/20	21,800	300	-1.36%	7,115
09/19	22,100	100	0.45%	6,271
09/13	22,000	100	0.46%	8,818
09/12	21,900	950	4.53%	9,742
09/11	20,950	200	0.96%	7,935
09/10	20,750	400	-1.89%	13,110
09/09	21,150	50	0.24%	24,982