일자	종가	등락	등락률(%)	거래량
09/30	4,700	90	-1.88%	9,869
09/27	4,790	50	-1.03%	11,003
09/26	4,840	175	3.75%	235,618
09/25	4,665	105	2.30%	51,986
09/24	4,560	225	5.19%	15,276
09/23	4,335	15	0.35%	8,398
09/20	4,320	0	0.00%	2,938
09/19	4,320	35	-0.80%	5,519
09/13	4,355	0	0.00%	5,595
09/12	4,355	95	2.23%	4,056