일자	종가	등락	등락률(%)	거래량
09/30	3,845	105	-2.66%	97,628
09/27	3,950	40	-1.00%	44,596
09/26	3,990	40	1.01%	50,664
09/25	3,950	30	-0.75%	72,168
09/24	3,980	20	-0.50%	63,676
09/23	4,000	55	-1.36%	67,481
09/20	4,055	10	0.25%	144,339
09/19	4,045	50	1.25%	96,504
09/13	3,995	115	2.96%	196,263
09/12	3,880	50	1.31%	104,868