일자	종가	등락	등락률(%)	거래량
09/30	7,980	200	-2.44%	123,003
09/27	8,180	90	-1.09%	128,966
09/26	8,270	130	1.60%	154,491
09/25	8,140	290	-3.44%	251,026
09/24	8,430	940	-10.03%	484,033
09/23	9,370	400	-4.09%	92,028
09/20	9,770	20	-0.20%	86,530
09/19	9,790	650	7.11%	255,185
09/13	9,140	870	10.52%	478,781
09/12	8,270	370	4.68%	133,459