일자	종가	등락	등락률(%)	거래량
09/30	1,260	31	2.52%	823,179
09/27	1,229	21	1.74%	628,479
09/26	1,208	8	0.67%	248,797
09/25	1,200	187	-13.48%	1,746,008
09/24	1,387	102	-6.85%	119,523
09/23	1,489	19	-1.26%	36,752
09/20	1,508	0	0.00%	36,087
09/19	1,508	0	0.00%	54,580
09/13	1,508	51	-3.27%	77,278
09/12	1,559	30	-1.89%	71,045