일자	종가	등락	등락률(%)	거래량
09/30	1,592	4	0.25%	14,436
09/27	1,588	7	-0.44%	21,407
09/26	1,595	10	0.63%	13,252
09/25	1,585	4	-0.25%	55,024
09/24	1,589	6	-0.38%	9,178
09/23	1,595	20	1.27%	12,888
09/20	1,575	0	0.00%	14,083
09/19	1,575	9	-0.57%	12,149
09/13	1,584	21	1.34%	7,963
09/12	1,563	4	0.26%	54,184