일자	종가	등락	등락률(%)	거래량
09/30	7,140	10	-0.14%	5,043
09/27	7,150	20	0.28%	3,200
09/26	7,130	100	1.42%	1,308
09/25	7,030	110	-1.54%	3,449
09/24	7,140	70	0.99%	1,864
09/23	7,070	30	0.43%	5,465
09/20	7,040	80	1.15%	3,640
09/19	6,960	50	-0.71%	4,150
09/13	7,010	0	0.00%	5,572
09/12	7,010	0	0.00%	10,898