일자	종가	등락	등락률(%)	거래량
09/30	3,210	50	-1.53%	32,252
09/27	3,260	0	0.00%	19,624
09/26	3,260	10	0.31%	25,275
09/25	3,250	10	-0.31%	34,913
09/24	3,260	100	3.16%	28,474
09/23	3,160	5	-0.16%	46,871
09/20	3,165	10	-0.31%	47,824
09/19	3,175	60	-1.85%	77,309
09/13	3,235	45	1.41%	906,942
09/12	3,190	5	0.16%	22,998