일자	종가	등락	등락률(%)	거래량
09/27	29,400	400	-1.34%	7,293
09/26	29,800	1050	3.65%	17,013
09/25	28,750	1300	-4.33%	27,846
09/24	30,050	50	0.17%	13,224
09/23	30,000	650	-2.12%	22,687
09/20	30,650	800	2.68%	43,410
09/19	29,850	150	0.51%	38,369
09/13	29,700	700	2.41%	25,291
09/12	29,000	700	2.47%	29,394
09/11	28,300	2550	-8.27%	73,650