일자	종가	등락	등락률(%)	거래량
09/30	1,368	30	-2.15%	43,111
09/27	1,398	26	1.90%	81,127
09/26	1,372	8	0.59%	120,632
09/25	1,364	2	0.15%	117,101
09/24	1,362	58	4.45%	760,997
09/23	1,304	4	0.31%	67,487
09/20	1,300	13	-0.99%	106,003
09/19	1,313	1	-0.08%	38,944
09/13	1,314	21	1.62%	74,700
09/12	1,293	7	-0.54%	52,194